1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.10 | 38.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 341.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 378.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 155.0K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 405.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 68.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,270.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 359.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 74.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 255.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 30.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 37.5K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 35.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 41.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 250.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 39.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 30.4K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 304.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 39.2K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 73.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 30.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 32.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 62.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 37.5K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 33.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 550.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 31.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 279.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 799.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 30.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 64.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 476.3K |