1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 300.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 254.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 3.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 9.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 50.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 260.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 289.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 57.8K |