1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 48.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46.9K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 782.4K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 261.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 140.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 352.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 193.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 250.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 80.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 520.8K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
| 13:35 | 1.09 | 1.09 | 1.08 | 1.08 | 274.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 280.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 227.0K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 35.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 502.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 301.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 46.1K |