1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 311.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 260.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 250.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 105.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 75.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 364.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,395.4K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 14.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 407.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 8.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 346.0K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 42.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 323.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 172.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 92.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 520.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 9.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 39.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 257.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 24.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 59.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |