1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 241.4K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 425.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 980.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,039.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 309.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 260.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 219.4K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 209.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 280.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 200.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 87.9K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 36.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 300.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 31.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 53.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 76.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 46.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 606.7K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 300.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 47.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 11.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 305.0K |