1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 528.8K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 2,663.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 150.8K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 674.3K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 271.0K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 917.6K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 187.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.7K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 113.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 260.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 25.5K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 261.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 250.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 22.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 250.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 275.7K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 260.3K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 194.5K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 250.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 500.0K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 950.0K |
| 14:10 | 1.02 | 1.02 | 1.02 | 1.02 | 80.0K |
| 14:15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.2K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 750.8K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |