1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 120.3K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 69.3K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 246.1K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 251.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 800.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9.2K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 250.5K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,000.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 750.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 250.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 504.5K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 250.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 768.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 3.9K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 2.3K |
| 11:00 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 11:05 | 1.01 | 1.01 | 1.01 | 1.01 | 10.1K |
| 11:10 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 11:15 | 1.01 | 1.01 | 1.01 | 1.01 | 251.8K |
| 11:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,560.0K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 67.0K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 270.2K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 280.1K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 297.7K |
| 14:15 | 1.01 | 1.02 | 1.01 | 1.02 | 561.2K |
| 14:20 | 1.02 | 1.02 | 1.01 | 1.02 | 613.6K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 109.1K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 260.0K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 45.2K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 60.3K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 5.0K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.2K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |