1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.8K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 869.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 605.9K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.07 | 502.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 93.6K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 40.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 174.5K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 30.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 46.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 252.1K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 15.8K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 20.4K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 510.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,060.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 521.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 780.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 800.8K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 351.5K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 262.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 706.6K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 6.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 177.6K |