1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 89.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,525.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 128.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,018.4K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 270.1K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.06 | 556.1K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 30.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 17.2K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 56.4K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 710.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.4K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 15.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 14.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 10.8K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 266.3K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 255.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 300.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 250.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |