1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 177.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 592.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 772.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 285.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 580.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 780.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 255.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 88.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 27.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 500.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 113.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 762.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,010.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,520.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 531.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,270.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 321.9K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 265.5K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.05 | 290.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |