1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 36.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 624.9K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,105.5K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,546.4K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1,310.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,560.2K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 787.8K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 850.0K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 43.8K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 12.6K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 306.8K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 213.7K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 506.8K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 550.0K |
| 13:00 | 1.04 | 1.04 | 1.03 | 1.04 | 450.5K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 838.4K |
| 13:10 | 1.05 | 1.05 | 1.04 | 1.04 | 1,569.1K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 256.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 750.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 301.9K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 251.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 288.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 5.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 305.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |