1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 856.3K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 506.4K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 589.6K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 550.0K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 520.2K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 550.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 739.2K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 23.5K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 265.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 485.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 503.5K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 997.5K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 259.9K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 504.5K |
| 13:05 | 1.04 | 1.05 | 1.04 | 1.05 | 550.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 51.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 239.3K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4.6K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 238.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 209.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 451.9K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 203.7K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.04 | 250.9K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |