1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 20.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 810.0K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,380.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 8.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 260.0K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 306.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 12.3K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 510.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 280.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 255.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 48.4K |
| 11:20 | 1.05 | 1.05 | 1.04 | 1.04 | 65.4K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 288.2K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 570.0K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 280.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 1,180.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 560.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 260.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 265.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 542.8K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 840.6K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 840.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 439.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 260.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 25.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 513.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |