1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 302.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 309.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 424.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 43.4K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 6.6K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 128.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 500.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 510.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,211.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 553.9K |
| 10:45 | 1.04 | 1.05 | 1.04 | 1.05 | 1,010.8K |
| 10:50 | 1.04 | 1.05 | 1.04 | 1.04 | 33.3K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 5.9K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,069.6K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 790.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1,315.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 349.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 543.1K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 7.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 250.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1.3K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 3.9K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 301.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 250.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 500.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 96.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 365.0K |