1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 271.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 368.7K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 516.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 328.0K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 20.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 250.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,339.5K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.7K |
| 10:40 | 1.06 | 1.06 | 1.05 | 1.06 | 1,000.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 300.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 260.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,060.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,894.8K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 365.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 570.3K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 280.1K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 600.0K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.06 | 297.1K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 280.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.2K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 280.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 57.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 233.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 320.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 310.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 537.5K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 64.3K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 3.4K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 1.3K |