1.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 75.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 361.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 74.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 89.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 122.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 260.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,020.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,084.1K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1,501.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,590.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 503.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 310.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 500.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 10.9K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 232.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 24.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 280.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 289.5K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 284.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 4.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 81.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 300.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 356.4K |