1.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.98 | 1.98 | 1.96 | 1.97 | 3,053.6K |
| 09:35 | 1.98 | 1.98 | 1.97 | 1.98 | 2,077.0K |
| 09:40 | 1.98 | 1.99 | 1.98 | 1.98 | 1,793.4K |
| 09:45 | 1.98 | 1.98 | 1.98 | 1.98 | 1,232.0K |
| 09:50 | 1.98 | 1.98 | 1.97 | 1.98 | 1,187.4K |
| 09:55 | 1.98 | 1.98 | 1.98 | 1.98 | 831.2K |
| 10:00 | 1.98 | 1.98 | 1.98 | 1.98 | 2,226.9K |
| 10:05 | 1.98 | 1.98 | 1.98 | 1.98 | 962.0K |
| 10:10 | 1.98 | 1.98 | 1.98 | 1.98 | 1,032.6K |
| 10:15 | 1.98 | 1.98 | 1.98 | 1.98 | 258.1K |
| 10:20 | 1.98 | 1.99 | 1.98 | 1.98 | 492.9K |
| 10:25 | 1.99 | 1.99 | 1.98 | 1.98 | 353.9K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.99 | 988.2K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.98 | 1,943.4K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 4,387.9K |
| 10:45 | 1.98 | 1.98 | 1.98 | 1.98 | 147.7K |
| 10:50 | 1.98 | 1.98 | 1.97 | 1.97 | 140.7K |
| 10:55 | 1.98 | 1.98 | 1.97 | 1.97 | 599.2K |
| 11:00 | 1.97 | 1.97 | 1.97 | 1.97 | 483.0K |
| 11:05 | 1.97 | 1.98 | 1.97 | 1.98 | 312.8K |
| 11:10 | 1.98 | 1.98 | 1.97 | 1.98 | 161.8K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 172.9K |
| 11:20 | 1.98 | 1.98 | 1.98 | 1.98 | 293.3K |
| 11:25 | 1.98 | 1.98 | 1.98 | 1.98 | 81.4K |
| 13:00 | 1.98 | 1.98 | 1.98 | 1.98 | 311.4K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 113.0K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 220.8K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 89.5K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 130.5K |
| 13:25 | 1.98 | 1.98 | 1.98 | 1.98 | 143.1K |
| 13:30 | 1.98 | 1.98 | 1.98 | 1.98 | 173.6K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 885.5K |
| 13:40 | 1.98 | 1.98 | 1.98 | 1.98 | 647.7K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 71.4K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 69.6K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 618.4K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 265.4K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 93.0K |
| 14:10 | 1.98 | 1.98 | 1.97 | 1.98 | 196.2K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 79.4K |
| 14:20 | 1.98 | 1.98 | 1.97 | 1.98 | 120.4K |
| 14:25 | 1.98 | 1.98 | 1.97 | 1.97 | 261.0K |
| 14:30 | 1.97 | 1.97 | 1.97 | 1.97 | 188.3K |
| 14:35 | 1.97 | 1.98 | 1.97 | 1.97 | 688.4K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 1,592.0K |
| 14:45 | 1.97 | 1.98 | 1.97 | 1.97 | 401.3K |
| 14:50 | 1.97 | 1.98 | 1.97 | 1.97 | 230.0K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 119.2K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 252.7K |
| 15:40 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0K |