1.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.97 | 1.96 | 1.97 | 8,082.3K |
| 09:35 | 1.97 | 1.97 | 1.97 | 1.97 | 6,157.9K |
| 09:40 | 1.97 | 1.97 | 1.97 | 1.97 | 4,996.8K |
| 09:45 | 1.97 | 1.98 | 1.97 | 1.98 | 4,619.7K |
| 09:50 | 1.98 | 1.99 | 1.98 | 1.99 | 4,563.5K |
| 09:55 | 1.99 | 1.99 | 1.98 | 1.99 | 1,753.2K |
| 10:00 | 1.98 | 1.99 | 1.98 | 1.99 | 1,794.6K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.99 | 1,814.7K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.99 | 2,430.0K |
| 10:15 | 1.99 | 1.99 | 1.98 | 1.98 | 2,153.3K |
| 10:20 | 1.98 | 1.98 | 1.98 | 1.98 | 805.3K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.99 | 578.2K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 4,263.5K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 1,505.0K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 650.3K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 1,173.7K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 651.4K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,267.6K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,461.1K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 4,126.8K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 487.5K |
| 11:15 | 1.99 | 2.00 | 1.99 | 2.00 | 520.8K |
| 11:20 | 2.00 | 2.00 | 1.99 | 1.99 | 910.5K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,186.9K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 86.6K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,359.0K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1,203.1K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,511.5K |
| 13:15 | 2.00 | 2.00 | 1.99 | 2.00 | 787.5K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 412.2K |
| 13:25 | 2.00 | 2.00 | 1.99 | 1.99 | 648.1K |
| 13:30 | 1.99 | 2.00 | 1.99 | 2.00 | 634.5K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 360.7K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 504.9K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 417.3K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 241.9K |
| 13:55 | 2.00 | 2.00 | 1.99 | 1.99 | 2,100.0K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 707.6K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 423.3K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,478.0K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 1,817.7K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.99 | 1,411.5K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 539.1K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 740.2K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 794.3K |
| 14:40 | 1.99 | 2.00 | 1.99 | 2.00 | 855.3K |
| 14:45 | 1.99 | 2.00 | 1.99 | 1.99 | 2,004.8K |
| 14:50 | 1.99 | 2.00 | 1.99 | 2.00 | 2,371.8K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 830.8K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 931.7K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |