1.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.80 | 1.80 | 1.79 | 1.80 | 1,430.9K |
| 09:35 | 1.80 | 1.81 | 1.80 | 1.81 | 2,446.0K |
| 09:40 | 1.81 | 1.81 | 1.80 | 1.81 | 913.0K |
| 09:45 | 1.81 | 1.81 | 1.81 | 1.81 | 665.5K |
| 09:50 | 1.81 | 1.81 | 1.81 | 1.81 | 517.7K |
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 842.9K |
| 10:00 | 1.81 | 1.81 | 1.80 | 1.80 | 1,011.3K |
| 10:05 | 1.80 | 1.81 | 1.80 | 1.81 | 485.6K |
| 10:10 | 1.81 | 1.81 | 1.80 | 1.81 | 298.2K |
| 10:15 | 1.80 | 1.80 | 1.80 | 1.80 | 555.9K |
| 10:20 | 1.80 | 1.80 | 1.80 | 1.80 | 383.2K |
| 10:25 | 1.80 | 1.80 | 1.79 | 1.80 | 4,174.4K |
| 10:30 | 1.80 | 1.80 | 1.79 | 1.79 | 1,370.4K |
| 10:35 | 1.79 | 1.80 | 1.79 | 1.79 | 374.1K |
| 10:40 | 1.80 | 1.80 | 1.79 | 1.80 | 316.8K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 358.7K |
| 10:50 | 1.80 | 1.80 | 1.80 | 1.80 | 343.1K |
| 10:55 | 1.80 | 1.81 | 1.80 | 1.81 | 681.5K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 194.2K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 88.6K |
| 11:10 | 1.80 | 1.81 | 1.80 | 1.81 | 112.0K |
| 11:15 | 1.81 | 1.81 | 1.80 | 1.80 | 17.1K |
| 11:20 | 1.80 | 1.81 | 1.80 | 1.81 | 126.4K |
| 11:25 | 1.81 | 1.81 | 1.80 | 1.81 | 263.1K |
| 13:00 | 1.81 | 1.81 | 1.80 | 1.80 | 540.7K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 251.1K |
| 13:10 | 1.80 | 1.80 | 1.80 | 1.80 | 198.2K |
| 13:15 | 1.80 | 1.81 | 1.80 | 1.81 | 623.5K |
| 13:20 | 1.81 | 1.81 | 1.81 | 1.81 | 75.2K |
| 13:25 | 1.81 | 1.81 | 1.80 | 1.80 | 1,023.0K |
| 13:30 | 1.80 | 1.80 | 1.80 | 1.80 | 288.5K |
| 13:35 | 1.80 | 1.80 | 1.80 | 1.80 | 349.3K |
| 13:40 | 1.80 | 1.80 | 1.80 | 1.80 | 943.5K |
| 13:45 | 1.80 | 1.80 | 1.80 | 1.80 | 226.6K |
| 13:50 | 1.80 | 1.80 | 1.80 | 1.80 | 270.0K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 251.0K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 92.6K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 145.8K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 225.0K |
| 14:15 | 1.80 | 1.80 | 1.80 | 1.80 | 116.9K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 185.3K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 173.8K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 1,851.6K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 255.6K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 154.6K |
| 14:45 | 1.80 | 1.80 | 1.80 | 1.80 | 226.0K |
| 14:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1,685.1K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 113.0K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 62.0K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |