1.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.76 | 1.76 | 1.75 | 1.75 | 1,323.1K |
| 09:35 | 1.75 | 1.76 | 1.75 | 1.76 | 964.4K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.75 | 1,095.1K |
| 09:45 | 1.76 | 1.76 | 1.76 | 1.76 | 347.0K |
| 09:50 | 1.76 | 1.76 | 1.75 | 1.75 | 1,652.1K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 515.0K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 750.5K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 439.2K |
| 10:10 | 1.75 | 1.75 | 1.74 | 1.74 | 1,293.3K |
| 10:15 | 1.74 | 1.74 | 1.74 | 1.74 | 1,120.9K |
| 10:20 | 1.74 | 1.75 | 1.74 | 1.74 | 642.9K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 855.2K |
| 10:30 | 1.74 | 1.74 | 1.73 | 1.74 | 588.6K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 366.5K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 247.5K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 486.5K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 91.6K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 87.8K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 216.2K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 219.3K |
| 11:10 | 1.74 | 1.74 | 1.73 | 1.73 | 1,524.0K |
| 11:15 | 1.73 | 1.74 | 1.73 | 1.73 | 350.3K |
| 11:20 | 1.73 | 1.73 | 1.73 | 1.73 | 1,026.4K |
| 11:25 | 1.73 | 1.73 | 1.73 | 1.73 | 821.6K |
| 13:00 | 1.73 | 1.74 | 1.73 | 1.74 | 1,796.2K |
| 13:05 | 1.74 | 1.74 | 1.73 | 1.74 | 498.4K |
| 13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 195.4K |
| 13:15 | 1.74 | 1.74 | 1.74 | 1.74 | 274.8K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 45.8K |
| 13:25 | 1.74 | 1.74 | 1.74 | 1.74 | 183.6K |
| 13:30 | 1.74 | 1.75 | 1.74 | 1.75 | 584.7K |
| 13:35 | 1.75 | 1.75 | 1.74 | 1.74 | 5,815.9K |
| 13:40 | 1.74 | 1.75 | 1.74 | 1.74 | 5,630.7K |
| 13:45 | 1.75 | 1.75 | 1.74 | 1.74 | 1,625.5K |
| 13:50 | 1.74 | 1.74 | 1.74 | 1.74 | 591.9K |
| 13:55 | 1.74 | 1.75 | 1.74 | 1.74 | 808.9K |
| 14:00 | 1.74 | 1.75 | 1.74 | 1.75 | 10,484.1K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 504.8K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 961.9K |
| 14:15 | 1.75 | 1.75 | 1.74 | 1.75 | 761.6K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 163.6K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 978.3K |
| 14:30 | 1.75 | 1.75 | 1.75 | 1.75 | 693.6K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 207.6K |
| 14:40 | 1.75 | 1.75 | 1.75 | 1.75 | 212.3K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1,980.9K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 520.0K |
| 14:55 | 1.75 | 1.76 | 1.75 | 1.76 | 251.6K |
| 15:00 | 1.75 | 1.75 | 1.75 | 1.75 | 231.5K |
| 15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |