1.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.70 | 1.68 | 1.70 | 669.9K |
| 09:35 | 1.70 | 1.70 | 1.69 | 1.70 | 328.1K |
| 09:40 | 1.70 | 1.70 | 1.69 | 1.69 | 347.4K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.69 | 364.5K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 261.6K |
| 09:55 | 1.69 | 1.70 | 1.69 | 1.70 | 587.8K |
| 10:00 | 1.69 | 1.70 | 1.69 | 1.70 | 212.4K |
| 10:05 | 1.70 | 1.70 | 1.70 | 1.70 | 999.3K |
| 10:10 | 1.70 | 1.70 | 1.69 | 1.70 | 176.6K |
| 10:15 | 1.69 | 1.70 | 1.69 | 1.70 | 266.7K |
| 10:20 | 1.70 | 1.70 | 1.69 | 1.69 | 115.8K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 38.1K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 90.5K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 127.1K |
| 10:40 | 1.69 | 1.70 | 1.69 | 1.69 | 1,392.6K |
| 10:45 | 1.69 | 1.69 | 1.69 | 1.69 | 1,231.7K |
| 10:50 | 1.69 | 1.69 | 1.69 | 1.69 | 57.3K |
| 10:55 | 1.69 | 1.69 | 1.69 | 1.69 | 535.9K |
| 11:00 | 1.68 | 1.69 | 1.68 | 1.69 | 86.0K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 775.4K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 59.9K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 44.3K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 35.9K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 759.4K |
| 13:00 | 1.70 | 1.70 | 1.69 | 1.70 | 68.5K |
| 13:05 | 1.70 | 1.70 | 1.70 | 1.70 | 1.1K |
| 13:10 | 1.69 | 1.70 | 1.69 | 1.69 | 8.4K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 129.6K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 49.6K |
| 13:25 | 1.70 | 1.70 | 1.70 | 1.70 | 26.8K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 542.9K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 444.4K |
| 13:40 | 1.70 | 1.70 | 1.70 | 1.70 | 30.0K |
| 13:45 | 1.70 | 1.70 | 1.70 | 1.70 | 147.9K |
| 13:50 | 1.70 | 1.70 | 1.70 | 1.70 | 228.8K |
| 13:55 | 1.70 | 1.70 | 1.70 | 1.70 | 37.6K |
| 14:00 | 1.70 | 1.71 | 1.70 | 1.71 | 324.4K |
| 14:05 | 1.71 | 1.71 | 1.70 | 1.70 | 91.7K |
| 14:10 | 1.70 | 1.70 | 1.70 | 1.70 | 92.4K |
| 14:15 | 1.70 | 1.70 | 1.70 | 1.70 | 22.1K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 126.1K |
| 14:25 | 1.70 | 1.71 | 1.70 | 1.71 | 111.1K |
| 14:30 | 1.71 | 1.71 | 1.71 | 1.71 | 161.9K |
| 14:35 | 1.71 | 1.71 | 1.71 | 1.71 | 47.5K |
| 14:40 | 1.71 | 1.71 | 1.71 | 1.71 | 286.0K |
| 14:45 | 1.71 | 1.71 | 1.70 | 1.71 | 116.3K |
| 14:50 | 1.71 | 1.71 | 1.71 | 1.71 | 222.3K |
| 14:55 | 1.71 | 1.71 | 1.71 | 1.71 | 209.2K |
| 15:00 | 1.71 | 1.71 | 1.71 | 1.71 | 85.6K |
| 15:40 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0K |