1.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.59 | 1.58 | 1.59 | 334.8K |
| 09:35 | 1.59 | 1.60 | 1.59 | 1.60 | 282.6K |
| 09:40 | 1.60 | 1.60 | 1.60 | 1.60 | 132.5K |
| 09:45 | 1.60 | 1.61 | 1.60 | 1.60 | 491.3K |
| 09:50 | 1.60 | 1.61 | 1.60 | 1.61 | 189.7K |
| 09:55 | 1.61 | 1.61 | 1.60 | 1.60 | 90.7K |
| 10:00 | 1.61 | 1.61 | 1.61 | 1.61 | 233.8K |
| 10:05 | 1.61 | 1.61 | 1.61 | 1.61 | 54.8K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 323.4K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 59.3K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 49.9K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 140.5K |
| 10:30 | 1.61 | 1.62 | 1.61 | 1.62 | 112.6K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 10.0K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.61 | 66.4K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 146.7K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 28.4K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 11.7K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 75.4K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 117.7K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 18.1K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 9.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 146.4K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 8.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 210.0K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 77.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 37.0K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 11.9K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 192.9K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 79.4K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 35.8K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 16.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 29.1K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 95.7K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 173.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 76.2K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 21.7K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 69.9K |
| 14:10 | 1.62 | 1.63 | 1.62 | 1.63 | 277.0K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 32.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 28.7K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 162.6K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 147.7K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 100.3K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 74.0K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 463.8K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 190.3K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 179.1K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 85.6K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |