1.97
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.61 | 1.60 | 1.61 | 231.7K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 354.6K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.61 | 136.7K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.62 | 33.3K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 67.5K |
| 09:55 | 1.61 | 1.61 | 1.61 | 1.61 | 163.7K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.62 | 21.1K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 58.7K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 34.5K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 76.3K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 12.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 25.0K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 21.5K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 24.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1.7K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 24.0K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 70.0K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 58.8K |
| 11:20 | 1.61 | 1.61 | 1.61 | 1.61 | 11.7K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.7K |
| 13:00 | 1.62 | 1.62 | 1.61 | 1.62 | 56.3K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 65.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 7.3K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 36.6K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 24.0K |
| 13:40 | 1.62 | 1.62 | 1.61 | 1.61 | 19.3K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 10.7K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 30.9K |
| 13:55 | 1.61 | 1.62 | 1.61 | 1.62 | 88.1K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 20.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 24.8K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 20.5K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 64.9K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 21.9K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 164.2K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 44.9K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 45.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 69.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 183.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 84.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 24.6K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 101.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |