1.55
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 9,573.9K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 5,194.1K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 3,022.4K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 5,843.8K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,089.0K |
| 09:55 | 1.58 | 1.58 | 1.57 | 1.58 | 1,542.7K |
| 10:00 | 1.58 | 1.58 | 1.57 | 1.58 | 1,798.7K |
| 10:05 | 1.58 | 1.58 | 1.57 | 1.58 | 1,519.1K |
| 10:10 | 1.58 | 1.58 | 1.57 | 1.57 | 3,161.4K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1,262.8K |
| 10:20 | 1.57 | 1.58 | 1.57 | 1.57 | 1,482.2K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 453.0K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 5,344.8K |
| 10:35 | 1.57 | 1.57 | 1.57 | 1.57 | 4,516.6K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 1,861.5K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 2,856.9K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1,626.7K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 2,679.8K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 753.9K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 1,047.6K |
| 11:10 | 1.57 | 1.57 | 1.57 | 1.57 | 638.5K |
| 11:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1,960.6K |
| 11:20 | 1.57 | 1.58 | 1.57 | 1.57 | 1,260.0K |
| 11:25 | 1.57 | 1.58 | 1.57 | 1.57 | 1,124.2K |
| 13:00 | 1.58 | 1.58 | 1.57 | 1.57 | 1,176.7K |
| 13:05 | 1.57 | 1.58 | 1.57 | 1.57 | 483.3K |
| 13:10 | 1.57 | 1.58 | 1.57 | 1.58 | 2,425.1K |
| 13:15 | 1.58 | 1.58 | 1.57 | 1.58 | 5,417.4K |
| 13:20 | 1.57 | 1.58 | 1.57 | 1.58 | 4,635.0K |
| 13:25 | 1.58 | 1.58 | 1.57 | 1.57 | 2,177.2K |
| 13:30 | 1.57 | 1.58 | 1.57 | 1.58 | 427.0K |
| 13:35 | 1.58 | 1.58 | 1.57 | 1.57 | 4,384.9K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 1,162.7K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 554.7K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 623.2K |
| 13:55 | 1.57 | 1.58 | 1.57 | 1.58 | 2,828.3K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2,288.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1,955.1K |
| 14:10 | 1.58 | 1.58 | 1.57 | 1.57 | 881.7K |
| 14:15 | 1.57 | 1.58 | 1.57 | 1.58 | 1,035.2K |
| 14:20 | 1.58 | 1.58 | 1.57 | 1.58 | 504.3K |
| 14:25 | 1.58 | 1.58 | 1.57 | 1.57 | 3,297.0K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 2,777.1K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 1,200.7K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 2,366.8K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 2,500.7K |
| 14:50 | 1.57 | 1.58 | 1.57 | 1.58 | 2,033.0K |
| 14:55 | 1.58 | 1.58 | 1.57 | 1.58 | 5,257.9K |