1.19
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 2,599.1K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 2,499.9K |
| 09:40 | 1.07 | 1.07 | 1.05 | 1.06 | 2,532.8K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 4,587.3K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 1,781.3K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 543.5K |
| 10:00 | 1.06 | 1.06 | 1.05 | 1.05 | 371.3K |
| 10:05 | 1.05 | 1.06 | 1.05 | 1.06 | 318.2K |
| 10:10 | 1.06 | 1.06 | 1.05 | 1.05 | 335.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 397.7K |
| 10:20 | 1.05 | 1.05 | 1.04 | 1.04 | 241.4K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 243.5K |
| 10:30 | 1.05 | 1.05 | 1.04 | 1.04 | 228.2K |
| 10:35 | 1.05 | 1.05 | 1.04 | 1.04 | 410.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 606.8K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1,042.3K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 160.0K |
| 10:55 | 1.04 | 1.05 | 1.04 | 1.05 | 54.7K |
| 11:00 | 1.05 | 1.05 | 1.04 | 1.04 | 268.8K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 19.5K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 694.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 365.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 121.4K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 43.1K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 457.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 115.1K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 67.8K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 66.5K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 52.5K |
| 13:25 | 1.05 | 1.05 | 1.04 | 1.04 | 60.1K |
| 13:30 | 1.04 | 1.05 | 1.04 | 1.05 | 17.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 103.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 110.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 36.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 28.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 153.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 247.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 242.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 124.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 81.7K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 109.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 89.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 185.5K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 455.3K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 168.5K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,475.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 469.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 385.3K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 70.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |