1.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 1.20 | 1.20 | 1.20 | 1.20 | 44.6K |
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 950.3K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 1,354.1K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 989.1K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 402.6K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 279.3K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 505.9K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,131.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,036.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 610.6K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 160.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,028.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 395.6K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 420.6K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.21 | 221.7K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 321.7K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 226.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 181.5K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 174.1K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 325.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 117.7K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 172.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 65.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 52.9K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 218.6K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 954.4K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,222.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 768.8K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 721.5K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,053.3K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 373.0K |
| 13:30 | 1.21 | 1.22 | 1.21 | 1.21 | 1,021.5K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 383.3K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 111.7K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 1,208.9K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 565.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 241.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 191.6K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 362.7K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 249.0K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.21 | 849.0K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.21 | 346.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 369.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 94.2K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 362.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 73.7K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 419.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,388.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 44.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 229.9K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 26,005.0K |