1.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 772.0K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.19 | 1,675.1K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 1,162.8K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 682.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 325.9K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,035.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 948.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 357.7K |
| 10:10 | 1.20 | 1.20 | 1.19 | 1.19 | 360.8K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 191.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 247.2K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 79.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 588.8K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.19 | 448.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 800.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 168.1K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 77.1K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 214.9K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 160.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 68.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 109.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 77.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,066.8K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 472.0K |
| 13:05 | 1.19 | 1.20 | 1.19 | 1.20 | 402.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 460.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,146.5K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.20 | 552.4K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 190.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 507.1K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 261.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 447.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 57.7K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 169.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 71.7K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 234.1K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.2K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 241.3K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 470.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 322.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 82.1K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 668.5K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 419.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 71.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 131.1K |
| 14:50 | 1.20 | 1.20 | 1.19 | 1.20 | 284.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15.8K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 39.9K |