1.69
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 2,539.6K |
| 09:35 | 1.15 | 1.15 | 1.14 | 1.14 | 2,209.1K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.15 | 374.2K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 283.6K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 1,734.5K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 1,094.9K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 163.0K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 737.1K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 427.9K |
| 10:15 | 1.15 | 1.15 | 1.14 | 1.14 | 327.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 214.1K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 670.2K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 572.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 76.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 117.7K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 364.1K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 171.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 22.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 70.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 38.6K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.14 | 275.7K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 539.6K |
| 11:20 | 1.15 | 1.15 | 1.14 | 1.15 | 260.1K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.14 | 44.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 876.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 20.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 106.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 27.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 26.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 452.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 359.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 212.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 25.3K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 293.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 79.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 142.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 157.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 62.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 43.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 515.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 101.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 181.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 238.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 301.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,550.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 148.6K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 125.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |