1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.12 | 1.10 | 1.11 | 1,866.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 688.8K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 2,156.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 813.8K |
| 09:50 | 1.11 | 1.11 | 1.10 | 1.11 | 790.2K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.10 | 1,170.8K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.10 | 430.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.10 | 783.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 319.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 95.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 283.1K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.10 | 943.2K |
| 10:30 | 1.10 | 1.11 | 1.10 | 1.11 | 204.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 431.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,599.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 45.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 246.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 57.4K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.11 | 219.3K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 82.6K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 48.4K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.11 | 121.8K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.10 | 206.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 37.7K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 451.4K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 140.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 337.9K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 53.1K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 420.4K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 290.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 76.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 66.0K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.1K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.10 | 87.9K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 241.2K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 332.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 293.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 178.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 60.6K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 52.9K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 138.8K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 152.3K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 513.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 263.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 329.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 202.3K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 644.4K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 109.2K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 59.5K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |