1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 1,089.5K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 808.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 692.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 915.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 545.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 160.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 229.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 173.9K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 242.6K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.09 | 1,197.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 66.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 434.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 284.4K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 25.5K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 269.4K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 76.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 47.2K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 47.6K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 120.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 149.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 105.1K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 136.7K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 497.4K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 234.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 83.3K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 66.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 39.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 96.4K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 100.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 16.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 33.8K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 471.4K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 488.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 108.6K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 73.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 66.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 87.3K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 107.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 65.7K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 87.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 259.2K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 80.7K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 77.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 858.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 515.6K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 239.9K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |