1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,088.6K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 662.7K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 625.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 496.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 150.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 67.2K |
| 10:00 | 1.10 | 1.10 | 1.09 | 1.10 | 216.8K |
| 10:05 | 1.10 | 1.10 | 1.09 | 1.10 | 233.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 198.0K |
| 10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 210.8K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 228.5K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.09 | 166.8K |
| 10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 125.3K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.10 | 357.9K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 1,100.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 226.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 112.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 132.2K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 610.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 117.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 348.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 393.8K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.09 | 416.3K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 573.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,500.4K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 356.7K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 806.9K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 243.6K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.09 | 81.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 121.5K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 43.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 184.9K |
| 13:40 | 1.09 | 1.09 | 1.08 | 1.08 | 104.6K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 76.6K |
| 13:50 | 1.08 | 1.09 | 1.08 | 1.09 | 155.9K |
| 13:55 | 1.09 | 1.09 | 1.08 | 1.08 | 37.7K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 167.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 217.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 457.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 303.7K |
| 14:20 | 1.08 | 1.09 | 1.08 | 1.09 | 170.4K |
| 14:25 | 1.09 | 1.09 | 1.08 | 1.08 | 10.4K |
| 14:30 | 1.08 | 1.09 | 1.08 | 1.08 | 358.7K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.08 | 395.4K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 630.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 482.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 297.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 217.5K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 152.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |