1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 3,452.8K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,768.4K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 1,282.7K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 931.5K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 296.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 748.2K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 328.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 247.6K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 182.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 32.3K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 130.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 117.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 67.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 113.4K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 255.3K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 32.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 539.8K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 711.6K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 464.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 64.6K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 114.4K |
| 11:15 | 1.11 | 1.11 | 1.10 | 1.10 | 81.7K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 150.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 62.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 354.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 703.9K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 479.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 149.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 246.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 97.3K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 136.1K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 226.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 266.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 676.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 119.6K |
| 13:55 | 1.11 | 1.11 | 1.10 | 1.11 | 97.4K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.10 | 45.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 89.2K |
| 14:10 | 1.10 | 1.11 | 1.10 | 1.11 | 77.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 132.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 243.6K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 49.7K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 105.2K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 51.6K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 42.7K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 857.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 129.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 175.5K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 213.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |