1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.03 | 1.01 | 1.01 | 7,096.9K |
| 09:35 | 1.01 | 1.01 | 1.00 | 1.00 | 4,516.2K |
| 09:40 | 1.00 | 1.02 | 1.00 | 1.01 | 2,054.2K |
| 09:45 | 1.01 | 1.03 | 1.01 | 1.03 | 1,296.2K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 1,426.8K |
| 09:55 | 1.03 | 1.05 | 1.03 | 1.05 | 2,830.3K |
| 10:00 | 1.05 | 1.07 | 1.05 | 1.06 | 3,267.2K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,624.1K |
| 10:10 | 1.06 | 1.07 | 1.06 | 1.07 | 2,045.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 1,836.3K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,103.8K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 547.9K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.07 | 555.7K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 533.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 973.9K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 881.5K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 141.2K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 128.3K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.06 | 304.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 234.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 72.6K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 68.1K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 146.7K |
| 11:25 | 1.06 | 1.07 | 1.06 | 1.06 | 139.8K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 676.8K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,191.1K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 120.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 330.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 161.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 154.3K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 663.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,522.2K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 1,616.2K |
| 13:45 | 1.07 | 1.08 | 1.07 | 1.08 | 774.2K |
| 13:50 | 1.08 | 1.08 | 1.07 | 1.07 | 568.9K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.07 | 680.2K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 254.4K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.08 | 1,093.9K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 341.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,174.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 631.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 797.9K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 606.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 689.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 789.5K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.08 | 785.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,016.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 298.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 220.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |