1.70
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,198.1K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 963.1K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,256.7K |
| 09:45 | 1.23 | 1.23 | 1.22 | 1.22 | 860.0K |
| 09:50 | 1.22 | 1.23 | 1.22 | 1.23 | 826.2K |
| 09:55 | 1.23 | 1.23 | 1.22 | 1.22 | 277.5K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 1,042.3K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.22 | 851.6K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.22 | 664.7K |
| 10:15 | 1.22 | 1.22 | 1.21 | 1.21 | 496.5K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.21 | 346.2K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 609.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 545.7K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 545.9K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 133.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 848.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 252.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 132.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 665.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 266.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 184.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 547.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 880.7K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.21 | 317.7K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 407.7K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.21 | 324.8K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 237.4K |
| 13:15 | 1.22 | 1.22 | 1.21 | 1.22 | 225.3K |
| 13:20 | 1.22 | 1.22 | 1.21 | 1.21 | 121.2K |
| 13:25 | 1.21 | 1.22 | 1.21 | 1.22 | 605.5K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 780.4K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 367.2K |
| 13:40 | 1.22 | 1.22 | 1.21 | 1.21 | 324.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 120.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 166.9K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 83.9K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 139.8K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 484.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 94.1K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 261.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 383.3K |
| 14:25 | 1.21 | 1.21 | 1.20 | 1.20 | 653.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 282.1K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 507.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,245.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,894.9K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 568.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 887.7K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 339.6K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |