1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 105.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 8.7K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.7K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 18.6K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 72.0K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 310.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 6.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 46.3K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.0K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.6K |
| 10:55 | 1.12 | 1.12 | 1.11 | 1.12 | 202.7K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 400.1K |
| 11:05 | 1.11 | 1.12 | 1.11 | 1.11 | 2.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 16.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.8K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1,019.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 689.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 463.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 8.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 197.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 53.8K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.5K |
| 14:15 | 1.11 | 1.12 | 1.11 | 1.12 | 42.1K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 212.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 13.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |