1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.15 | 1.13 | 1.14 | 44.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.13 | 2.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,400.3K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 632.3K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 391.9K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 834.8K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 16.0K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 58.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 83.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 390.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 14.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 419.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 5.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 509.2K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 291.2K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 8.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 233.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.9K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 20.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 205.1K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 16.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 11.8K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 14:50 | 1.13 | 1.13 | 1.12 | 1.12 | 27.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 10.7K |