1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.16 | 1.15 | 1.16 | 44.9K |
| 09:35 | 1.16 | 1.16 | 1.16 | 1.16 | 0.2K |
| 09:40 | 1.16 | 1.16 | 1.15 | 1.15 | 44.0K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 136.8K |
| 09:50 | 1.15 | 1.15 | 1.15 | 1.15 | 36.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 80.2K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.0K |
| 10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 113.3K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.14 | 23.0K |
| 10:35 | 1.14 | 1.15 | 1.14 | 1.15 | 0.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 203.1K |
| 10:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 18.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 18.4K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 11.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 15.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 13:45 | 1.14 | 1.14 | 1.13 | 1.13 | 133.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 39.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.5K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |