1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 152.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 209.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 500.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1,003.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 800.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 450.6K |
| 10:30 | 1.11 | 1.12 | 1.11 | 1.11 | 434.2K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,180.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 90.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 510.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 359.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 22.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 38.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 457.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 98.8K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 125.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 79.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 22.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |