1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 47.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,200.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 600.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 803.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 202.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 47.4K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 62.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 201.0K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 66.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 64.1K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 143.8K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 501.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 710.8K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 84.6K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 71.4K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 147.9K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 226.3K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 166.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 370.5K |