1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 34.7K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 83.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 801.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,324.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,421.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 201.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 400.4K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 37.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 228.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 238.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 428.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 428.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 212.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 182.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1,100.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 900.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,056.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 6.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |