1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 42.1K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 802.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 800.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 219.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 400.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 410.3K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 802.4K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 206.3K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 32.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.2K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 203.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 445.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 486.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 228.1K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 114.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 228.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 233.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 228.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 222.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 37.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 172.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 103.3K |