1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.06 | 1.07 | 293.8K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 8.1K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.3K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 202.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,241.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 748.5K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 800.1K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 400.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 601.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 25.8K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 223.2K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 280.2K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 260.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 468.5K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 480.1K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 38.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 231.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 472.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.2K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 225.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 27.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 209.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 211.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 243.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 65.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 24.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |