1.13
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 75.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 32.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 740.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 9.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 283.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 19.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 212.2K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 280.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,380.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,220.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,300.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,600.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 530.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 265.1K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 85.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.4K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 440.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 444.2K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 46.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 320.6K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 27.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.9K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 408.6K |