1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 9,018.9K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10,322.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,305.1K |
| 09:45 | 1.08 | 1.09 | 1.08 | 1.09 | 12,255.5K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 6,068.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 17,319.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3,976.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 3,349.5K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5,342.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,733.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7,004.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 21,795.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 19,943.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 9,332.9K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 13,138.2K |
| 10:45 | 1.09 | 1.10 | 1.09 | 1.10 | 10,985.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10,007.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12,702.3K |
| 11:00 | 1.10 | 1.10 | 1.09 | 1.10 | 4,159.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3,842.4K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3,108.0K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 2,227.0K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 2,875.6K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.10 | 4,084.3K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 5,396.9K |
| 13:05 | 1.09 | 1.10 | 1.09 | 1.09 | 834.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,140.5K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.10 | 333.6K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 586.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 625.6K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,043.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 62.5K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 871.6K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 582.7K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,871.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 448.9K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 2,077.0K |
| 14:05 | 1.10 | 1.11 | 1.10 | 1.10 | 2,895.2K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 1,953.9K |
| 14:15 | 1.10 | 1.11 | 1.10 | 1.11 | 291.2K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 797.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,007.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2,534.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,589.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,373.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 837.8K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9,633.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,254.1K |