1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 5,120.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 14,491.5K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 3,579.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 23,883.8K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 16,342.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 24,641.2K |
| 10:00 | 1.09 | 1.10 | 1.09 | 1.10 | 17,680.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 18,861.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19,243.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 8,367.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8,027.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1,707.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 6,762.8K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6,051.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 12,779.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 3,657.6K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 7,326.3K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7,342.0K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 4,930.7K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.11 | 4,216.1K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 11,211.7K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 6,847.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4,763.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4,389.8K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 3,500.7K |
| 13:05 | 1.10 | 1.10 | 1.09 | 1.10 | 2,191.6K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2,094.2K |
| 13:15 | 1.10 | 1.10 | 1.09 | 1.09 | 2,675.8K |
| 13:20 | 1.09 | 1.10 | 1.09 | 1.09 | 1,867.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3,048.6K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.10 | 2,140.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 2,184.2K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.10 | 1,398.3K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,841.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2,140.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,248.7K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,605.9K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,922.6K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,526.4K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 978.2K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,875.4K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 9,586.4K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 9,744.8K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.10 | 6,304.8K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 3,065.1K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.10 | 1,716.9K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 2,272.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,307.9K |