1.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 21,409.9K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10,379.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 843.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 33,327.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 8,982.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,994.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 6,817.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8,660.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 7,173.6K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,528.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 5,849.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8,902.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 441.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 2,449.3K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,034.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,946.3K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 761.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 7,050.8K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 321.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,537.9K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5,323.9K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 14,465.9K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4,785.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 14,392.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 7,531.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,573.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,737.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3,412.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 845.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1,018.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,253.9K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 10,206.1K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4,766.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6,974.7K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.05 | 12,512.9K |
| 13:55 | 1.05 | 1.05 | 1.04 | 1.05 | 1,697.4K |
| 14:00 | 1.04 | 1.05 | 1.04 | 1.05 | 10,902.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 12,951.0K |
| 14:10 | 1.05 | 1.05 | 1.04 | 1.05 | 5,651.6K |
| 14:15 | 1.05 | 1.05 | 1.04 | 1.04 | 3,259.9K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.04 | 469.7K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 1,713.7K |
| 14:30 | 1.04 | 1.05 | 1.04 | 1.05 | 5,830.3K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.05 | 3,071.9K |
| 14:40 | 1.04 | 1.05 | 1.04 | 1.05 | 4,924.7K |
| 14:45 | 1.05 | 1.05 | 1.04 | 1.04 | 637.7K |
| 14:50 | 1.05 | 1.05 | 1.04 | 1.04 | 1,687.2K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.04 | 2,076.3K |