1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 95.9K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 492.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 200.5K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 22.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 347.4K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 59.5K |