1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 51.5K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 59.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 227.6K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 300.0K |
| 10:20 | 1.14 | 1.15 | 1.14 | 1.15 | 42.8K |
| 10:25 | 1.15 | 1.15 | 1.15 | 1.15 | 22.6K |
| 10:30 | 1.14 | 1.15 | 1.14 | 1.15 | 0.7K |
| 10:35 | 1.15 | 1.15 | 1.14 | 1.14 | 10.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.15 | 25.0K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 3.0K |
| 13:00 | 1.15 | 1.15 | 1.14 | 1.14 | 4.1K |
| 13:15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 4.3K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 40.1K |