1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 259.2K |
| 09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 113.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 35.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 264.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 87.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 163.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 651.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,063.8K |
| 10:35 | 1.10 | 1.10 | 1.09 | 1.09 | 607.6K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 675.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 176.0K |
| 11:15 | 1.10 | 1.10 | 1.09 | 1.09 | 240.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 29.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |