1.22
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 10.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 44.9K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 200.3K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 237.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 240.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 56.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |